M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.0K
08:53 169.25 169.25 169.25 169.25 25.0K
08:54 169.25 169.25 169.25 169.25 8.1K
08:58 169.00 169.00 169.00 169.00 0.0K
08:59 169.50 169.50 169.50 169.50 17.2K
09:07 169.00 169.00 169.00 169.00 51.6K
10:25 169.00 169.00 168.50 168.50 1.7K
10:30 168.50 168.50 168.50 168.50 0.0K
12:06 169.00 169.00 169.00 169.00 50.1K
12:15 167.13 167.13 167.13 167.13 0.9K
12:33 167.00 167.00 167.00 167.00 11.1K
14:10 168.60 168.60 168.60 168.60 0.0K
15:17 167.08 167.08 167.08 167.08 0.7K
16:12 168.50 168.50 168.50 168.50 0.0K
16:35 167.50 167.50 167.50 167.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available