M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.48 162.48 162.48 162.48 5.1K
09:38 164.46 164.46 164.46 164.46 0.9K
09:53 167.82 167.82 167.82 167.82 0.0K
11:43 167.40 167.40 167.40 167.40 0.1K
12:59 167.00 167.00 167.00 167.00 1.2K
13:12 167.00 167.00 167.00 167.00 3.0K
13:18 166.00 166.00 166.00 166.00 14.9K
14:08 165.24 165.24 165.24 165.24 0.0K
14:10 165.24 165.24 165.24 165.24 4.5K
14:27 165.00 165.00 165.00 165.00 2.0K
14:31 164.12 164.12 164.12 164.12 0.2K
14:57 164.00 164.00 164.00 164.00 4.6K
14:58 164.00 164.00 164.00 164.00 0.0K
15:02 164.00 164.00 164.00 164.00 3.8K
15:06 164.00 165.00 164.00 165.00 0.5K
15:39 165.00 165.00 165.00 165.00 0.0K
16:07 167.00 167.00 167.00 167.00 1.4K
16:20 167.50 167.50 167.50 167.50 2.9K
16:28 165.00 165.00 165.00 165.00 0.0K
16:35 165.50 165.50 165.50 165.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available