M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.00 173.00 172.50 172.50 0.0K
08:01 165.50 165.50 165.50 165.50 0.8K
08:03 165.01 165.01 165.01 165.01 5,317.0K
08:42 165.50 165.50 165.50 165.50 5,331.5K
09:42 171.50 171.50 171.50 171.50 0.0K
10:12 165.80 165.80 165.80 165.80 0.0K
11:05 165.80 165.80 165.80 165.80 0.0K
11:11 171.50 171.50 171.50 171.50 0.0K
11:26 169.42 169.42 165.00 165.00 0.0K
11:27 163.00 163.00 163.00 163.00 0.0K
11:31 163.00 163.00 163.00 163.00 0.0K
11:32 163.00 163.00 163.00 163.00 0.0K
12:24 161.50 161.50 161.50 161.50 0.0K
12:56 160.10 160.10 160.10 160.10 0.0K
14:09 160.12 160.12 160.12 160.12 0.0K
14:15 160.12 161.00 160.12 161.00 0.0K
14:55 160.00 160.00 160.00 160.00 0.0K
14:58 161.00 161.00 161.00 161.00 0.0K
15:08 161.00 161.00 161.00 161.00 0.0K
15:39 160.68 160.68 160.68 160.68 0.0K
15:46 161.00 161.00 161.00 161.00 0.0K
15:47 161.00 161.00 161.00 161.00 0.0K
16:14 162.00 162.50 162.00 162.50 0.0K
16:18 165.00 165.00 162.50 162.50 0.0K
16:27 163.00 163.00 163.00 163.00 0.0K
16:35 163.00 163.00 163.00 163.00 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available