M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 161.00 161.00 161.00 161.00 0.1K
08:57 165.00 166.00 165.00 166.00 3.5K
09:36 165.00 165.00 165.00 165.00 2.5K
09:49 165.10 165.10 165.10 165.10 0.1K
10:49 162.79 165.40 162.79 165.40 6.3K
12:10 166.50 166.50 166.50 166.50 0.0K
12:24 164.08 164.08 164.08 164.08 0.3K
12:29 164.00 164.00 164.00 164.00 1.1K
13:11 164.00 164.00 164.00 164.00 0.0K
13:12 163.00 164.50 163.00 164.50 17.4K
13:15 162.50 162.50 162.50 162.50 0.1K
13:16 162.50 162.50 162.50 162.50 0.0K
13:53 163.00 163.00 163.00 163.00 1.5K
14:10 163.10 163.10 163.10 163.10 0.0K
14:12 163.10 163.10 163.10 163.10 0.0K
14:14 163.10 163.10 163.10 163.10 0.2K
14:16 164.40 164.40 164.40 164.40 0.3K
14:17 164.40 164.40 164.40 164.40 0.0K
14:24 164.25 164.25 164.25 164.25 0.3K
14:26 164.25 164.25 164.25 164.25 3.0K
14:44 163.00 163.00 163.00 163.00 0.1K
14:46 164.40 164.40 164.40 164.40 8.6K
15:11 163.00 163.00 163.00 163.00 1.5K
15:28 163.50 163.50 163.50 163.50 6.4K
16:19 163.60 163.60 163.60 163.60 1.5K
16:27 163.00 163.00 163.00 163.00 2.6K
16:35 164.00 164.00 164.00 164.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available