M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.50 166.50 166.50 166.50 0.0K
08:06 164.85 164.85 164.85 164.85 0.1K
08:31 165.70 165.70 165.70 165.70 0.2K
08:44 165.78 165.78 165.78 165.78 0.0K
10:10 162.20 162.20 162.20 162.20 0.5K
10:29 164.00 164.00 164.00 164.00 50.0K
10:38 163.06 163.06 163.06 163.06 0.5K
10:56 163.06 163.06 163.06 163.06 0.5K
11:04 163.10 163.10 163.10 163.10 0.2K
11:38 164.00 164.00 164.00 164.00 2.5K
11:55 163.00 163.00 163.00 163.00 2.2K
12:03 163.00 163.00 161.00 161.00 5.0K
12:29 161.00 161.00 161.00 161.00 0.6K
12:30 160.50 160.50 160.00 160.00 15.2K
12:33 160.75 160.75 160.75 160.75 2.4K
12:54 160.00 160.00 160.00 160.00 0.4K
12:56 161.00 161.00 161.00 161.00 0.8K
13:02 161.50 161.50 161.50 161.50 0.8K
13:07 161.00 161.00 161.00 161.00 2.7K
13:12 161.00 161.00 161.00 161.00 0.8K
13:56 161.50 161.50 161.50 161.50 0.2K
14:14 161.13 161.13 161.13 161.13 0.3K
14:15 161.35 161.40 161.35 161.40 0.9K
14:18 161.50 161.50 161.50 161.50 0.4K
14:42 162.00 162.00 162.00 162.00 0.5K
14:48 162.00 162.00 162.00 162.00 0.6K
15:23 163.10 163.10 163.10 163.10 0.6K
16:35 161.50 161.50 161.50 161.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available