M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 0.1K
09:00 165.00 165.00 165.00 165.00 0.5K
09:01 165.00 165.00 165.00 165.00 5.0K
09:04 165.00 165.00 165.00 165.00 1.8K
09:14 164.25 164.25 164.25 164.25 3.9K
09:55 165.52 165.52 165.52 165.52 0.0K
10:06 163.60 163.60 163.60 163.60 1.3K
12:09 163.50 163.50 163.50 163.50 14.3K
12:42 163.66 163.66 163.66 163.66 0.8K
13:05 163.66 163.66 163.66 163.66 0.8K
14:00 163.50 163.50 163.50 163.50 2.8K
14:14 164.25 164.25 164.25 164.25 0.9K
14:37 163.50 163.50 163.50 163.50 0.0K
14:42 163.58 163.58 163.58 163.58 0.6K
16:28 163.50 163.50 163.50 163.50 0.4K
16:35 162.50 162.50 162.50 162.50 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available