M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 162.50 162.50 162.50 162.50 6.6K
08:02 162.50 162.50 162.50 162.50 3.5K
08:10 162.50 163.00 162.50 163.00 27.8K
08:16 163.00 163.00 163.00 163.00 2.0K
08:17 162.50 162.50 162.50 162.50 0.0K
08:28 162.50 162.50 162.50 162.50 1.1K
08:32 162.53 162.53 162.53 162.53 16.1K
09:34 162.00 162.00 162.00 162.00 6.0K
09:52 161.00 161.50 161.00 161.50 2.1K
10:12 161.22 161.22 161.22 161.22 0.0K
10:31 161.64 161.64 161.64 161.64 3.0K
10:33 161.00 161.00 161.00 161.00 0.0K
10:44 161.42 161.42 161.42 161.42 0.3K
10:47 161.42 161.42 161.42 161.42 0.2K
10:52 161.11 161.11 161.11 161.11 5.6K
10:53 161.48 161.48 161.48 161.48 5.6K
11:50 161.00 161.00 161.00 161.00 1.2K
12:19 161.11 161.11 161.11 161.11 4.5K
12:25 161.50 162.00 161.50 162.00 5.2K
12:27 161.00 162.00 161.00 162.00 3.1K
12:29 161.11 161.11 161.11 161.11 4.5K
12:32 161.50 161.50 161.50 161.50 12.8K
12:55 161.50 161.50 161.50 161.50 3.0K
12:56 161.00 161.00 161.00 161.00 0.0K
13:22 161.00 161.00 160.50 161.00 5.1K
14:09 161.04 161.04 161.04 161.04 3.0K
14:16 161.00 161.00 161.00 161.00 7.5K
15:18 160.50 160.50 160.50 160.50 1.5K
15:27 161.00 161.00 161.00 161.00 0.0K
16:06 160.22 160.22 160.22 160.22 3.2K
16:17 160.50 160.50 160.50 160.50 0.0K
16:22 161.00 161.00 161.00 161.00 51.5K
16:35 160.00 160.00 160.00 160.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available