M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 160.60 160.60 160.60 160.60 2.0K
09:30 162.50 162.50 162.50 162.50 0.0K
09:53 162.00 162.00 162.00 162.00 2.5K
10:34 161.00 161.00 161.00 161.00 5.2K
10:40 162.00 162.00 162.00 162.00 0.0K
10:52 160.00 160.00 160.00 160.00 1.6K
11:37 161.76 161.76 161.76 161.76 0.0K
11:39 160.50 160.50 160.00 160.00 5.1K
11:54 161.68 161.68 161.68 161.68 0.0K
11:58 160.40 160.40 160.40 160.40 4.2K
12:38 160.05 160.05 160.05 160.05 3.3K
13:39 161.00 161.00 161.00 161.00 0.8K
14:14 160.32 160.32 160.32 160.32 1.4K
16:27 160.00 160.00 160.00 160.00 0.0K
16:35 161.00 161.00 161.00 161.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available