M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 161.97 161.97 161.97 161.97 10.0K
09:25 162.00 162.00 162.00 162.00 5.0K
10:33 162.00 164.00 162.00 164.00 1.8K
11:20 162.15 162.15 162.15 162.15 1.5K
11:41 163.05 163.05 163.05 163.05 1.0K
12:24 162.00 162.00 162.00 162.00 0.7K
12:56 161.13 161.50 161.13 161.50 11.0K
13:17 160.00 160.00 160.00 160.00 0.8K
14:08 161.15 161.15 161.15 161.15 1.6K
14:35 161.00 161.00 161.00 161.00 0.0K
14:46 162.50 162.50 162.50 162.50 0.0K
14:47 161.15 161.15 161.15 161.15 3.0K
15:56 161.00 162.50 161.00 162.50 1.7K
16:03 160.50 160.50 160.50 160.50 0.2K
16:04 160.50 160.50 160.50 160.50 1.6K
16:15 160.00 163.00 160.00 163.00 2.5K
16:22 160.50 160.50 160.50 160.50 0.2K
16:28 161.90 161.90 161.90 161.90 0.1K
16:35 161.50 161.50 161.50 161.50 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available