M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 161.42 161.42 161.42 161.42 0.0K
08:38 161.00 161.00 160.50 160.50 7.3K
08:39 160.00 160.00 160.00 160.00 0.5K
09:00 160.55 160.55 160.55 160.55 0.1K
10:13 161.40 161.40 161.40 161.40 1.0K
10:24 160.00 160.00 160.00 160.00 6.0K
10:45 161.00 161.00 161.00 161.00 2.8K
11:15 160.00 160.00 160.00 160.00 33.0K
11:32 160.00 160.00 160.00 160.00 0.5K
12:48 159.13 159.13 159.13 159.13 61.3K
14:15 160.73 160.73 160.73 160.73 1.0K
14:42 159.50 159.50 159.50 159.50 1.4K
14:55 161.00 161.00 161.00 161.00 1.3K
15:19 160.00 160.00 160.00 160.00 14.5K
15:47 160.05 160.05 160.05 160.05 4.0K
16:35 159.50 159.50 159.50 159.50 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available