M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 160.00 160.00 160.00 160.00 3.0K
10:10 159.92 159.92 159.75 159.75 1.7K
10:33 159.50 159.50 159.50 159.50 0.0K
12:03 159.75 159.75 159.75 159.75 2.0K
12:04 159.75 159.75 159.75 159.75 1.8K
12:05 160.00 160.00 160.00 160.00 1.2K
12:06 160.50 160.50 160.50 160.50 0.0K
12:10 159.50 159.50 159.50 159.50 0.6K
12:20 159.50 159.50 159.50 159.50 0.7K
12:21 159.50 159.50 159.50 159.50 1.4K
14:10 159.75 159.75 159.00 159.00 32.1K
14:11 159.50 159.50 159.50 159.50 0.0K
14:12 160.40 160.40 160.40 160.40 0.3K
14:23 159.00 159.50 159.00 159.50 7.5K
14:24 160.00 160.00 160.00 160.00 2.0K
14:59 159.50 159.50 159.50 159.50 0.3K
15:31 159.50 159.50 159.50 159.50 1.8K
16:05 159.50 159.50 159.50 159.50 0.2K
16:17 159.85 159.85 159.85 159.85 0.0K
16:26 159.50 159.50 159.50 159.50 2.3K
16:29 159.50 159.50 159.50 159.50 0.3K
16:35 158.50 158.50 158.50 158.50 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available