M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 160.34 160.34 160.34 160.34 0.0K
09:45 159.53 159.53 159.53 159.53 4.0K
09:55 160.00 160.50 160.00 160.00 15.5K
09:56 160.50 160.50 160.50 160.50 0.0K
10:45 159.50 159.50 159.50 159.50 1.5K
10:46 159.50 159.50 159.50 159.50 0.5K
13:01 160.00 160.00 160.00 160.00 12.4K
13:17 160.50 161.50 160.50 161.50 16.2K
13:18 161.50 161.50 161.00 161.00 1.6K
13:20 161.50 161.50 161.50 161.50 15.0K
13:23 161.50 161.50 161.50 161.50 0.0K
13:24 161.50 161.50 161.50 161.50 0.1K
13:45 161.00 161.00 161.00 161.00 26.8K
13:46 161.50 161.50 161.50 161.50 1.5K
13:49 161.22 161.22 161.22 161.22 2.1K
13:58 161.00 161.50 161.00 161.50 1.8K
14:07 161.22 161.22 161.22 161.22 0.0K
14:23 161.50 161.50 161.50 161.50 0.1K
14:27 161.50 161.50 161.50 161.50 0.1K
14:35 162.00 162.00 162.00 162.00 6.4K
14:41 162.50 162.50 162.50 162.50 2.5K
14:48 162.50 162.50 162.50 162.50 0.4K
14:52 162.00 162.00 162.00 162.00 0.0K
14:53 162.00 162.00 162.00 162.00 0.0K
14:59 162.00 162.00 162.00 162.00 0.2K
15:03 162.00 162.11 162.00 162.11 0.0K
15:06 161.00 162.50 161.00 162.50 1.7K
15:16 162.21 162.21 162.21 162.21 0.6K
15:24 163.00 164.00 163.00 164.00 1.3K
15:47 162.50 162.50 162.00 162.00 1.8K
15:54 162.50 162.50 162.50 162.50 0.0K
15:57 162.50 162.50 162.50 162.50 0.4K
16:14 162.00 162.50 162.00 162.50 1.4K
16:28 162.00 162.00 162.00 162.00 4.5K
16:29 162.00 162.00 162.00 162.00 1.0K
16:35 162.00 162.00 162.00 162.00 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available