M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 162.60 162.60 162.60 162.60 0.0K
10:57 160.50 160.50 160.50 160.50 0.0K
10:59 160.00 160.00 160.00 160.00 0.0K
12:33 160.44 160.44 160.44 160.44 3.9K
12:59 160.00 160.00 160.00 160.00 0.0K
13:50 161.00 161.00 161.00 161.00 7.1K
14:12 160.44 160.44 160.44 160.44 0.0K
15:09 160.44 160.44 160.44 160.44 0.7K
16:02 160.00 160.00 160.00 160.00 0.5K
16:11 162.00 162.00 162.00 162.00 0.0K
16:29 162.00 162.00 162.00 162.00 0.0K
16:35 161.00 161.00 161.00 161.00 415.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available