M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 157.68 157.68 157.68 157.68 0.5K
08:17 158.00 158.00 158.00 158.00 0.3K
08:30 158.94 158.94 158.94 158.94 0.0K
09:30 158.94 158.94 158.94 158.94 0.0K
10:08 158.50 158.50 158.50 158.50 6.3K
12:27 159.00 159.00 159.00 159.00 3.6K
12:28 160.00 160.00 160.00 160.00 0.8K
13:55 160.00 160.00 160.00 160.00 10.1K
14:19 160.00 160.00 160.00 160.00 3.2K
14:20 159.00 159.00 159.00 159.00 0.3K
16:04 158.50 158.50 158.50 158.50 0.0K
16:14 159.00 159.00 159.00 159.00 0.5K
16:35 158.50 158.50 158.50 158.50 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available