M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 161.00 161.00 161.00 161.00 0.0K
09:47 159.60 159.60 159.60 159.60 0.0K
10:11 161.00 161.00 161.00 161.00 0.1K
10:15 160.00 160.00 160.00 160.00 0.7K
10:19 161.70 161.70 161.70 161.70 0.0K
10:55 160.75 160.75 160.75 160.75 1.6K
13:04 159.00 159.00 159.00 159.00 1.8K
13:22 160.53 160.53 160.53 160.53 1.0K
14:08 161.00 161.00 161.00 161.00 27.7K
14:20 161.03 161.03 161.03 161.03 0.0K
14:22 161.03 161.03 161.03 161.03 0.0K
14:26 161.03 161.03 161.03 161.03 0.0K
15:09 160.50 160.50 160.50 160.50 0.6K
15:47 160.50 160.50 160.50 160.50 0.0K
15:55 161.75 161.75 161.75 161.75 2.0K
16:26 162.50 162.50 162.50 162.50 0.0K
16:35 160.50 160.50 160.50 160.50 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available