M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 161.42 161.42 161.42 161.42 0.1K
08:41 162.00 162.00 162.00 162.00 10.0K
09:30 161.00 161.00 161.00 161.00 18.0K
10:46 161.04 161.04 161.04 161.04 1.2K
11:06 161.42 161.42 161.42 161.42 0.7K
12:33 163.00 163.00 163.00 163.00 1.0K
13:29 163.00 163.00 163.00 163.00 0.0K
13:39 161.00 161.00 161.00 161.00 3.3K
14:06 161.00 161.00 161.00 161.00 0.0K
14:07 159.00 159.00 159.00 159.00 3.0K
14:13 159.00 159.00 159.00 159.00 0.0K
14:14 159.00 159.00 159.00 159.00 0.9K
14:16 159.95 159.95 159.95 159.95 0.8K
14:19 160.50 160.50 160.50 160.50 1.5K
14:26 160.00 160.00 160.00 160.00 0.1K
14:54 158.50 158.50 158.50 158.50 0.4K
16:03 159.00 159.25 159.00 159.25 11.9K
16:35 158.50 158.50 158.50 158.50 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available