M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.50 162.50 162.50 162.50 0.0K
08:08 161.50 161.50 161.50 161.50 0.2K
09:57 162.50 162.50 162.50 162.50 0.0K
10:42 159.00 159.00 159.00 159.00 1.8K
10:59 158.50 158.50 158.50 158.50 0.0K
12:31 158.75 158.75 158.75 158.75 10.9K
12:59 158.50 158.50 158.50 158.50 0.0K
14:10 159.00 159.00 159.00 159.00 0.0K
14:59 158.50 158.50 158.50 158.50 0.0K
16:28 158.50 158.50 158.50 158.50 0.6K
16:29 158.50 158.50 158.50 158.50 0.3K
16:35 160.50 160.50 160.50 160.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available