M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.00 163.00 157.00 157.00 0.1K
09:12 159.74 159.74 159.74 159.74 0.5K
10:23 161.50 161.50 161.50 161.50 0.0K
12:49 158.88 158.88 158.88 158.88 1.5K
12:59 159.00 159.00 159.00 159.00 0.1K
13:00 159.00 159.00 159.00 159.00 1.3K
13:18 157.63 157.63 157.63 157.63 0.0K
13:28 159.00 159.00 159.00 159.00 65.0K
14:59 157.00 157.00 157.00 157.00 0.0K
15:03 160.00 160.00 160.00 160.00 0.1K
15:09 159.70 159.70 159.70 159.70 0.9K
15:24 157.50 157.50 157.50 157.50 0.4K
15:32 158.88 158.88 158.88 158.88 0.4K
16:07 159.00 159.00 159.00 159.00 42.4K
16:16 158.75 158.75 158.75 158.75 18.9K
16:21 159.00 160.00 158.00 158.00 14.8K
16:29 159.00 159.00 159.00 159.00 0.4K
16:35 159.00 159.00 159.00 159.00 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available