M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 159.90 159.90 159.90 159.90 2.1K
08:09 159.98 159.98 159.98 159.98 2.2K
08:13 160.40 160.40 160.40 160.40 1.9K
08:16 160.40 160.40 160.40 160.40 0.6K
08:36 160.40 160.40 160.40 160.40 2.5K
08:51 161.00 161.00 161.00 161.00 0.1K
09:00 160.40 160.40 160.40 160.40 1.9K
10:11 160.00 160.00 160.00 160.00 0.7K
10:19 160.70 160.70 160.00 160.00 3.2K
10:20 160.00 160.00 160.00 160.00 11.8K
10:42 159.95 159.95 159.95 159.95 6.6K
10:43 160.00 160.00 160.00 160.00 0.1K
11:01 160.00 160.00 160.00 160.00 0.2K
11:14 160.68 160.68 160.68 160.68 0.0K
11:21 160.50 160.50 160.50 160.50 0.6K
11:39 161.00 161.00 161.00 161.00 0.6K
12:06 160.50 160.50 160.50 160.50 0.7K
12:50 160.00 160.00 160.00 160.00 4.3K
13:10 161.00 161.00 161.00 161.00 0.1K
13:37 159.75 159.75 159.75 159.75 17.3K
14:14 158.50 158.50 158.50 158.50 0.1K
14:25 160.50 161.00 160.50 161.00 0.9K
14:29 160.25 160.25 160.25 160.25 2.3K
14:38 160.00 160.00 160.00 160.00 0.1K
15:02 159.75 159.75 159.75 159.75 1.0K
15:12 158.50 158.50 158.50 158.50 0.3K
16:33 160.25 160.25 160.25 160.25 10.0K
16:35 160.00 160.00 160.00 160.00 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available