M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.00 165.00 165.00 165.00 33.6K
08:04 166.13 166.13 166.13 166.13 2.3K
08:12 166.00 166.00 166.00 166.00 0.0K
08:30 165.00 165.00 165.00 165.00 0.5K
08:35 165.50 165.50 165.50 165.50 1.2K
09:00 164.00 164.00 164.00 164.00 1.0K
09:30 164.00 164.00 164.00 164.00 0.0K
09:36 164.82 164.82 164.82 164.82 0.9K
09:57 165.75 165.75 165.75 165.75 1.4K
10:00 165.00 165.00 165.00 165.00 0.0K
10:02 165.00 165.00 165.00 165.00 0.0K
10:21 165.00 165.00 165.00 165.00 48.1K
10:35 165.00 165.00 165.00 165.00 1.6K
10:41 165.00 165.00 165.00 165.00 0.0K
10:42 165.00 165.00 165.00 165.00 0.0K
10:51 164.50 164.50 164.50 164.50 0.0K
10:55 165.17 165.17 165.00 165.00 8.2K
10:59 165.00 165.00 165.00 165.00 0.0K
11:05 165.00 165.00 165.00 165.00 0.5K
11:55 165.95 165.95 165.95 165.95 35.0K
11:59 165.15 165.15 165.15 165.15 0.5K
12:06 165.50 165.50 165.50 165.50 5.8K
13:05 165.10 165.10 165.10 165.10 4.7K
13:15 166.50 166.50 166.50 166.50 0.0K
14:12 165.08 165.08 165.08 165.08 0.0K
14:17 166.13 166.13 166.13 166.13 0.1K
14:32 165.00 165.00 165.00 165.00 2.2K
14:56 166.12 166.12 166.12 166.12 10.0K
14:58 166.47 166.47 166.47 166.47 10.0K
15:05 166.13 166.13 166.13 166.13 5.2K
16:29 166.50 166.50 166.50 166.50 0.0K
16:35 166.50 166.50 165.00 166.50 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available