M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.86 173.86 173.86 173.86 0.5K
08:30 174.00 174.00 174.00 174.00 0.0K
10:16 174.00 174.00 174.00 174.00 0.1K
10:59 174.00 174.00 174.00 174.00 0.1K
12:01 173.00 173.00 173.00 173.00 0.3K
12:19 172.75 172.75 172.75 172.75 1.2K
12:26 173.00 173.00 173.00 173.00 2.0K
12:59 174.00 174.00 174.00 174.00 0.0K
13:06 171.50 171.50 171.50 171.50 0.0K
13:13 174.00 174.00 174.00 174.00 7.0K
13:35 175.10 175.10 175.10 175.10 0.1K
13:36 176.50 176.50 176.50 176.50 0.1K
13:44 175.10 175.10 175.10 175.10 0.9K
14:09 174.75 174.75 174.75 174.75 0.0K
14:11 174.75 174.75 174.75 174.75 0.2K
14:13 174.75 174.75 174.75 174.75 0.8K
14:51 173.50 175.80 173.50 175.80 1.6K
14:58 175.98 175.98 175.98 175.98 1.5K
14:59 176.50 176.50 176.50 176.50 0.0K
15:23 175.98 175.98 175.98 175.98 0.3K
15:58 175.75 175.75 175.75 175.75 1.5K
16:25 175.08 175.08 175.08 175.08 1.1K
16:35 176.50 176.50 176.50 176.50 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available