M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 175.50 175.50 175.50 175.50 0.5K
09:57 175.00 175.00 175.00 175.00 0.6K
10:00 175.00 175.00 175.00 175.00 0.6K
10:24 174.30 174.30 174.30 174.30 5.8K
12:59 176.00 176.00 176.00 176.00 0.0K
13:02 174.00 174.00 174.00 174.00 16.6K
14:03 174.40 174.40 174.40 174.40 0.5K
14:42 176.00 176.00 176.00 176.00 0.5K
14:50 175.00 175.00 175.00 175.00 0.0K
16:05 175.00 175.00 175.00 175.00 0.6K
16:35 176.00 176.00 176.00 176.00 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available