M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 176.00 176.00 176.00 176.00 0.1K
10:27 175.50 175.50 175.50 175.50 7.3K
10:59 173.00 173.00 173.00 173.00 0.0K
11:30 174.13 174.13 174.13 174.13 0.7K
12:54 175.40 175.40 175.40 175.40 0.0K
14:14 177.79 177.79 177.79 177.79 8.5K
14:18 175.50 175.50 175.50 175.50 2.6K
14:59 176.00 176.00 176.00 176.00 0.0K
15:10 175.85 175.85 175.85 175.85 0.1K
15:28 176.00 178.00 176.00 178.00 14.3K
15:29 175.50 175.50 175.50 175.50 9.8K
16:17 176.75 176.75 176.75 176.75 2.2K
16:35 176.50 176.50 176.50 176.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available