147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:31 | 178.17 | 178.17 | 178.17 | 178.17 | 10.0K |
| 10:37 | 176.11 | 176.11 | 176.11 | 176.11 | 0.4K |
| 11:23 | 176.11 | 176.11 | 176.11 | 176.11 | 0.8K |
| 12:06 | 175.00 | 175.00 | 175.00 | 175.00 | 2.7K |
| 12:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:12 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:13 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:14 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:21 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:23 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:28 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:31 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:32 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:33 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:34 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:36 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:37 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:38 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:52 | 176.11 | 176.11 | 176.11 | 176.11 | 1.0K |
| 12:56 | 176.11 | 176.11 | 176.11 | 176.11 | 0.6K |
| 14:13 | 176.11 | 176.11 | 176.11 | 176.11 | 0.0K |
| 14:29 | 176.00 | 176.50 | 176.00 | 176.50 | 0.1K |
| 14:32 | 176.00 | 176.00 | 176.00 | 176.00 | 18.6K |
| 14:34 | 176.12 | 176.12 | 176.12 | 176.12 | 3.6K |
| 14:52 | 176.12 | 176.12 | 176.12 | 176.12 | 4.4K |
| 14:59 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:13 | 176.00 | 176.50 | 176.00 | 176.50 | 0.0K |
| 15:18 | 176.00 | 176.50 | 176.00 | 176.50 | 0.0K |
| 15:23 | 176.40 | 176.40 | 176.40 | 176.40 | 7.0K |
| 15:29 | 176.63 | 176.63 | 176.63 | 176.63 | 0.1K |
| 15:39 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 15:58 | 176.00 | 176.50 | 176.00 | 176.50 | 0.0K |
| 16:00 | 176.00 | 176.50 | 176.00 | 176.50 | 0.0K |
| 16:01 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:02 | 176.12 | 176.12 | 176.12 | 176.12 | 0.2K |
| 16:12 | 176.93 | 176.93 | 176.93 | 176.93 | 0.0K |
| 16:25 | 176.00 | 176.50 | 176.00 | 176.50 | 0.0K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 3.2K |