M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 178.00 178.00 178.00 178.00 0.0K
08:23 177.60 177.80 177.60 177.80 12.3K
09:11 177.50 177.50 177.50 177.50 7.8K
10:06 177.34 177.34 177.34 177.34 0.7K
10:16 176.50 176.50 176.50 176.50 0.9K
12:59 178.00 178.00 178.00 178.00 0.0K
14:29 178.00 178.00 178.00 178.00 5.0K
14:30 180.00 180.00 180.00 180.00 0.0K
14:32 180.50 180.50 180.50 180.50 0.0K
14:33 180.50 180.50 180.50 180.50 0.0K
14:34 180.50 180.50 180.50 180.50 0.0K
14:35 180.50 180.50 180.50 180.50 0.0K
14:36 180.50 180.50 180.50 180.50 0.0K
14:37 180.50 180.50 180.50 180.50 0.0K
14:38 180.50 180.50 180.50 180.50 0.0K
14:39 180.50 183.00 180.50 183.00 3.0K
14:40 183.00 184.00 183.00 184.00 0.0K
14:42 189.00 189.00 187.00 187.00 0.0K
14:46 188.50 188.50 186.50 186.50 18.6K
14:47 185.00 185.00 185.00 185.00 0.0K
14:48 185.00 185.00 185.00 185.00 0.0K
14:49 185.00 185.00 185.00 185.00 0.0K
14:57 182.25 182.25 182.25 182.25 2.0K
14:58 180.00 180.00 180.00 180.00 0.1K
15:06 180.63 180.63 180.63 180.63 1.1K
15:12 181.53 181.53 181.53 181.53 5.0K
15:29 183.78 183.78 183.78 183.78 0.2K
15:45 182.00 182.00 182.00 182.00 0.6K
15:48 180.55 180.55 180.55 180.55 12.0K
15:59 184.00 184.00 184.00 184.00 0.1K
16:28 180.50 180.50 180.50 180.50 0.0K
16:35 182.00 182.00 182.00 182.00 3,330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available