M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 184.00 184.00 184.00 184.00 2.0K
08:14 181.85 181.85 181.85 181.85 1.6K
08:15 184.13 184.13 184.13 184.13 1.4K
08:17 184.09 184.09 184.09 184.09 0.0K
08:24 181.50 181.50 181.50 181.50 0.0K
08:30 184.83 184.83 184.83 184.83 0.0K
08:31 184.73 184.73 184.73 184.73 0.0K
08:38 182.00 182.00 182.00 182.00 3.9K
09:43 182.75 182.75 182.75 182.75 2.5K
10:48 183.38 183.38 183.38 183.38 1.5K
11:15 183.50 183.50 183.50 183.50 10.8K
12:36 180.00 184.00 180.00 184.00 48.9K
12:37 183.50 183.50 183.50 183.50 0.0K
12:44 181.50 181.50 181.50 181.50 9.3K
12:45 181.50 181.50 181.50 181.50 9.3K
14:11 182.00 182.00 182.00 182.00 0.0K
14:18 183.00 183.00 183.00 183.00 0.0K
14:46 183.00 183.00 183.00 183.00 0.0K
15:00 183.50 183.50 183.50 183.50 0.1K
15:12 184.00 184.00 184.00 184.00 0.4K
15:14 185.00 185.00 185.00 185.00 3.0K
15:22 183.00 183.00 183.00 183.00 0.0K
15:34 185.00 185.00 185.00 185.00 0.8K
15:40 184.50 184.50 184.50 184.50 0.2K
16:15 184.50 184.50 184.50 184.50 0.0K
16:22 183.10 183.10 183.10 183.10 0.0K
16:35 185.00 185.00 185.00 185.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available