M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 184.90 184.90 184.90 184.90 0.3K
08:01 184.50 187.00 184.50 187.00 3.0K
09:00 186.00 186.00 186.00 186.00 0.0K
09:08 185.63 185.63 185.63 185.63 0.6K
09:23 185.63 185.63 185.63 185.63 0.2K
12:18 185.63 185.63 185.63 185.63 0.2K
12:39 186.33 186.33 186.33 186.33 0.0K
12:51 185.63 185.63 185.63 185.63 0.0K
13:29 183.00 183.00 183.00 183.00 0.0K
13:56 185.00 185.00 185.00 185.00 3.2K
13:58 185.00 185.00 185.00 185.00 2.5K
14:14 184.75 184.75 184.75 184.75 9.5K
14:18 185.00 185.00 185.00 185.00 1.3K
14:55 185.63 185.63 185.63 185.63 0.3K
14:57 186.33 186.33 186.33 186.33 0.0K
14:58 185.63 185.63 185.63 185.63 1.3K
15:21 185.63 185.63 185.63 185.63 0.7K
15:46 185.63 185.63 185.63 185.63 1.5K
15:49 186.50 190.00 183.00 183.50 19.6K
15:53 188.78 188.78 188.78 188.78 0.0K
15:56 188.78 188.78 188.78 188.78 0.6K
16:22 189.00 189.00 189.00 189.00 0.7K
16:24 189.00 189.00 189.00 189.00 0.0K
16:29 189.00 189.00 189.00 189.00 0.1K
16:35 188.00 188.00 188.00 188.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available