M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 189.00 189.00 189.00 189.00 0.1K
08:02 187.63 187.63 187.63 187.63 0.3K
08:04 184.77 184.77 184.77 184.77 0.9K
08:45 187.62 187.62 187.62 187.62 8.0K
09:02 187.61 187.61 187.61 187.61 1.8K
09:50 184.88 184.88 184.88 184.88 1.2K
10:00 187.61 187.61 187.61 187.61 0.0K
10:18 186.25 186.25 186.25 186.25 700.0K
10:33 186.00 186.00 186.00 186.00 1.3K
10:39 185.20 185.20 185.20 185.20 0.0K
10:44 186.00 186.00 186.00 186.00 1.3K
11:39 187.84 187.99 187.84 187.99 0.8K
13:00 187.50 187.50 187.50 187.50 8.6K
13:28 187.50 187.50 187.50 187.50 8.6K
14:07 186.25 186.25 186.25 186.25 1.6K
14:45 188.85 188.85 188.85 188.85 0.0K
15:10 188.85 188.85 188.85 188.85 0.0K
15:11 186.25 186.25 186.25 186.25 1.3K
15:55 186.25 186.25 186.25 186.25 4.2K
15:58 188.85 188.85 188.85 188.85 0.1K
16:01 189.00 189.00 189.00 189.00 0.0K
16:18 188.24 188.24 188.24 188.24 0.0K
16:23 186.52 186.52 186.52 186.52 0.0K
16:35 186.50 186.50 186.50 186.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available