M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 188.60 188.60 186.00 186.00 5.5K
08:01 187.95 187.95 187.95 187.95 5.0K
08:02 188.50 188.50 188.50 188.50 4.0K
08:32 189.39 189.39 189.39 189.39 0.2K
09:10 187.56 187.56 187.56 187.56 0.0K
09:15 187.75 187.75 187.75 187.75 3.4K
09:43 189.85 189.85 189.85 189.85 0.0K
09:44 189.25 189.25 189.25 189.25 0.5K
10:59 190.00 190.00 190.00 190.00 0.0K
13:36 189.20 189.20 189.20 189.20 0.0K
13:41 187.63 187.63 187.63 187.63 0.0K
14:06 187.50 187.50 187.50 187.50 0.0K
14:07 188.50 188.50 188.50 188.50 2.5K
14:08 189.20 189.20 189.20 189.20 0.4K
14:09 188.26 188.26 188.26 188.26 0.0K
14:46 188.00 188.00 187.00 187.00 9.3K
14:47 188.00 189.50 188.00 189.50 4.3K
15:40 189.20 189.20 189.20 189.20 50.3K
16:04 190.00 190.00 190.00 190.00 13.6K
16:05 188.05 188.05 188.05 188.05 3.2K
16:12 189.20 189.20 189.20 189.20 1.6K
16:17 189.50 189.50 189.50 189.50 0.0K
16:35 190.00 190.00 190.00 190.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available