M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.00 194.00 190.00 194.00 0.1K
08:07 192.60 192.60 192.60 192.60 0.4K
08:31 192.00 192.00 192.00 192.00 5.0K
09:12 194.00 194.00 194.00 194.00 0.0K
09:26 192.95 193.85 192.95 193.85 4.0K
10:05 194.83 194.83 194.83 194.83 1.8K
10:20 194.83 194.83 194.83 194.83 1.2K
10:24 194.97 194.97 194.97 194.97 0.0K
10:34 193.00 193.00 193.00 193.00 0.0K
10:45 193.25 193.25 193.25 193.25 0.2K
10:59 195.00 195.00 195.00 195.00 0.0K
11:46 194.00 194.00 194.00 194.00 87.5K
11:47 194.00 194.00 194.00 194.00 12.5K
12:15 193.00 193.00 193.00 193.00 57.7K
12:59 195.00 195.00 195.00 195.00 0.0K
13:48 193.00 193.00 193.00 193.00 9.4K
14:00 193.00 193.00 193.00 193.00 50.0K
14:02 193.00 193.00 193.00 193.00 1.7K
14:18 193.00 193.00 193.00 193.00 3.4K
14:59 194.00 194.00 194.00 194.00 0.0K
15:55 193.10 193.10 193.10 193.10 2.5K
16:01 194.00 194.00 194.00 194.00 0.0K
16:23 192.00 192.00 192.00 192.00 0.3K
16:28 192.00 192.00 192.00 192.00 0.1K
16:35 192.50 192.50 192.50 192.50 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available