M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 192.50 192.50 192.50 192.50 0.5K
08:22 195.00 195.00 195.00 195.00 0.0K
08:32 194.88 194.88 194.88 194.88 0.0K
08:37 195.00 195.00 195.00 195.00 0.0K
09:34 193.10 193.10 193.10 193.10 0.6K
10:36 194.88 194.88 194.88 194.88 2.1K
10:37 194.88 194.88 194.88 194.88 2.0K
10:55 193.50 193.50 193.50 193.50 0.0K
11:02 194.00 194.00 194.00 194.00 2.0K
11:46 194.00 194.00 194.00 194.00 0.3K
12:08 193.50 193.50 193.50 193.50 0.8K
12:32 194.00 194.00 194.00 194.00 19.5K
13:11 193.80 193.80 193.80 193.80 0.5K
13:56 193.00 193.00 193.00 193.00 0.0K
14:02 193.50 193.50 193.50 193.50 0.4K
14:09 193.50 193.50 193.50 193.50 0.0K
14:11 193.50 193.50 193.50 193.50 0.1K
14:40 194.90 194.90 194.90 194.90 0.0K
16:25 193.00 193.00 193.00 193.00 0.0K
16:35 195.00 195.00 195.00 195.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available