M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 195.50 195.50 195.50 195.50 0.1K
08:17 193.50 193.50 193.50 193.50 5.0K
08:33 193.07 193.07 193.07 193.07 0.4K
08:56 194.56 194.56 194.56 194.56 1.0K
09:13 194.55 194.55 194.55 194.55 0.5K
10:16 193.50 193.50 193.50 193.50 0.3K
10:28 195.00 195.50 193.00 193.00 64.1K
10:33 195.50 195.50 195.50 195.50 0.4K
10:37 195.50 195.50 195.50 195.50 0.7K
10:38 195.50 195.50 195.50 195.50 0.7K
10:39 194.60 194.60 194.60 194.60 2.2K
10:40 194.50 194.50 194.50 194.50 50.0K
10:44 195.50 195.50 195.50 195.50 0.1K
10:59 195.50 195.50 195.50 195.50 0.0K
11:19 194.33 194.33 194.33 194.33 3.1K
11:46 195.00 195.00 195.00 195.00 1.5K
11:48 194.33 194.33 194.33 194.33 3.0K
11:51 194.33 194.33 194.33 194.33 3.0K
11:53 194.33 194.33 194.33 194.33 0.7K
11:58 194.33 194.33 194.33 194.33 0.5K
12:01 194.33 194.33 194.33 194.33 0.5K
12:07 194.33 194.33 194.33 194.33 2.0K
12:15 194.33 194.33 194.33 194.33 7.0K
12:20 194.33 194.33 194.33 194.33 3.1K
12:40 194.00 194.00 194.00 194.00 0.0K
12:41 195.00 195.00 195.00 195.00 0.0K
12:42 195.00 195.00 195.00 195.00 0.0K
12:44 195.00 195.00 195.00 195.00 0.0K
12:46 195.00 195.00 195.00 195.00 0.0K
12:47 195.00 195.00 195.00 195.00 0.0K
12:49 195.00 195.00 195.00 195.00 0.0K
12:50 195.00 195.00 195.00 195.00 0.0K
12:53 194.50 194.50 194.50 194.50 5.1K
13:04 194.50 194.50 194.50 194.50 8.5K
13:05 194.50 194.50 194.50 194.50 8.5K
13:51 194.00 195.00 194.00 195.00 1.0K
13:59 195.00 195.00 195.00 195.00 0.1K
14:04 195.00 195.00 195.00 195.00 0.0K
14:59 195.00 195.00 195.00 195.00 0.2K
15:20 194.00 194.00 194.00 194.00 1.9K
16:04 195.00 195.50 195.00 195.50 4.7K
16:05 195.50 195.50 195.50 195.50 0.4K
16:11 196.00 196.00 196.00 196.00 2.3K
16:15 195.00 195.00 195.00 195.00 0.4K
16:24 195.00 195.00 195.00 195.00 0.5K
16:28 194.00 196.00 194.00 196.00 0.5K
16:35 195.00 195.00 195.00 195.00 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available