M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 194.29 194.29 194.29 194.29 0.1K
08:05 192.93 192.93 192.93 192.93 1.6K
08:19 192.95 192.95 192.95 192.95 6.5K
08:25 192.95 192.95 192.95 192.95 2.5K
08:31 194.33 194.33 194.33 194.33 0.0K
08:40 194.31 194.31 194.31 194.31 0.0K
08:51 194.50 194.50 194.50 194.50 0.1K
09:10 194.25 194.25 194.25 194.25 18.5K
09:11 194.25 194.44 194.25 194.44 5.0K
09:12 194.44 194.44 194.44 194.44 2.5K
09:41 194.07 194.07 194.07 194.07 2.0K
09:45 194.50 194.50 194.50 194.50 5.0K
09:56 194.50 194.50 194.50 194.50 8.0K
09:57 194.50 194.50 194.50 194.50 0.8K
10:34 194.00 194.00 194.00 194.00 3.6K
10:45 194.50 194.50 194.50 194.50 0.4K
11:17 195.10 195.10 195.10 195.10 0.4K
11:53 196.50 196.50 196.50 196.50 7.5K
12:16 197.17 197.17 197.17 197.17 5.1K
12:41 196.64 196.64 196.64 196.64 0.0K
12:43 196.05 196.05 196.05 196.05 3.0K
12:59 197.00 197.00 197.00 197.00 0.0K
13:35 196.53 196.53 196.53 196.53 42.1K
14:12 196.60 196.60 196.60 196.60 0.0K
14:15 198.50 198.50 198.50 198.50 55.1K
15:18 197.00 197.00 197.00 197.00 27.8K
15:23 197.00 197.00 197.00 197.00 0.0K
15:32 197.00 197.00 197.00 197.00 1.3K
15:47 197.00 197.00 197.00 197.00 0.0K
15:59 196.50 196.50 196.50 196.50 15.0K
16:12 196.80 196.80 196.80 196.80 0.0K
16:20 196.57 197.00 196.57 197.00 3.5K
16:29 197.50 197.50 196.62 196.62 18.3K
16:35 196.50 196.50 196.50 196.50 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available