M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 197.50 197.50 197.50 197.50 0.0K
09:30 197.48 197.48 197.48 197.48 0.0K
09:31 197.50 197.50 197.50 197.50 0.1K
09:38 197.50 197.50 197.50 197.50 1.1K
09:39 197.51 197.51 197.51 197.51 1.3K
10:01 197.00 197.00 197.00 197.00 17.2K
11:02 197.50 197.50 197.50 197.50 25.0K
11:23 198.00 198.00 198.00 198.00 0.0K
11:36 198.08 198.08 198.08 198.08 1.6K
11:41 198.00 198.00 198.00 198.00 0.0K
11:51 197.53 197.53 197.53 197.53 5.8K
12:54 197.15 197.15 197.15 197.15 10.0K
13:03 197.50 197.50 197.50 197.50 0.4K
13:13 197.50 197.50 197.50 197.50 0.4K
13:14 197.50 197.50 197.50 197.50 0.6K
13:33 197.05 197.05 197.05 197.05 5.0K
13:39 197.95 197.95 197.95 197.95 0.0K
14:48 198.00 198.00 197.00 197.00 9.5K
14:50 197.00 197.00 197.00 197.00 1.0K
14:57 197.50 197.50 197.50 197.50 9.5K
14:58 197.50 197.50 197.50 197.50 9.5K
15:04 198.00 198.00 198.00 198.00 0.0K
15:12 197.50 197.50 197.50 197.50 50.0K
15:20 197.00 197.00 197.00 197.00 0.3K
15:48 197.00 197.00 197.00 197.00 0.7K
16:08 197.28 197.28 197.28 197.28 0.1K
16:22 197.00 197.00 197.00 197.00 2.5K
16:25 196.62 197.00 196.62 197.00 5.0K
16:30 197.50 197.50 197.50 197.50 50.0K
16:35 196.00 196.00 196.00 196.00 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available