M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.50 195.50 195.50 195.50 0.1K
08:19 195.50 198.50 195.50 198.50 0.6K
08:32 196.50 196.50 196.50 196.50 0.1K
09:19 196.36 196.36 196.36 196.36 1.5K
09:28 196.36 196.36 196.36 196.36 0.8K
10:18 196.36 196.36 196.36 196.36 1.3K
14:05 196.36 196.36 196.36 196.36 0.0K
14:20 195.50 195.50 195.50 195.50 0.0K
14:39 196.36 196.36 196.36 196.36 36.2K
14:40 195.50 195.50 195.50 195.50 5.4K
14:45 195.00 195.00 195.00 195.00 0.3K
15:02 196.00 196.00 196.00 196.00 0.5K
15:11 196.74 196.74 196.74 196.74 0.9K
15:47 196.00 196.00 196.00 196.00 0.0K
15:58 196.00 196.00 196.00 196.00 0.4K
16:04 196.00 196.00 196.00 196.00 2.7K
16:05 196.00 196.00 196.00 196.00 1.7K
16:19 196.50 196.50 196.50 196.50 0.1K
16:28 196.00 196.00 196.00 196.00 0.0K
16:35 196.50 196.50 196.50 196.50 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available