M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.50 186.50 186.50 186.50 0.0K
08:04 190.94 190.94 190.94 190.94 2.6K
12:55 191.00 191.50 191.00 191.50 1.6K
12:57 191.00 191.50 191.00 191.50 1.1K
13:05 191.25 191.25 191.25 191.25 11.6K
14:01 191.00 191.00 191.00 191.00 5.0K
14:23 191.00 191.00 191.00 191.00 0.3K
14:41 191.40 191.40 191.40 191.40 0.0K
15:23 189.00 189.00 189.00 189.00 83.6K
16:01 189.00 189.50 189.00 189.50 2.1K
16:28 189.00 189.00 189.00 189.00 1.6K
16:29 189.00 189.00 189.00 189.00 0.0K
16:35 189.00 189.00 189.00 189.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available