145.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 188.00 | 188.00 | 180.50 | 180.50 | 3.0K |
| 08:01 | 178.98 | 181.50 | 178.98 | 181.50 | 0.4K |
| 08:06 | 181.00 | 181.00 | 181.00 | 181.00 | 2.7K |
| 08:07 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 08:16 | 187.05 | 187.05 | 187.05 | 187.05 | 5.0K |
| 08:17 | 187.05 | 187.05 | 187.05 | 187.05 | 1.0K |
| 08:18 | 187.05 | 187.05 | 187.05 | 187.05 | 1.0K |
| 08:19 | 187.06 | 187.06 | 187.06 | 187.06 | 4.0K |
| 08:21 | 187.00 | 187.00 | 187.00 | 187.00 | 4.9K |
| 08:26 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 08:32 | 187.50 | 187.50 | 187.50 | 187.50 | 0.3K |
| 08:35 | 189.36 | 189.36 | 189.36 | 189.36 | 0.0K |
| 08:42 | 189.50 | 189.50 | 189.03 | 189.03 | 1.4K |
| 09:33 | 189.15 | 189.15 | 189.15 | 189.15 | 17.9K |
| 10:01 | 190.00 | 190.50 | 190.00 | 190.50 | 1.7K |
| 10:22 | 191.00 | 192.00 | 191.00 | 191.00 | 10.3K |
| 10:28 | 191.00 | 191.50 | 191.00 | 191.50 | 1.8K |
| 10:33 | 191.50 | 191.50 | 191.50 | 191.50 | 1.8K |
| 10:49 | 191.37 | 191.37 | 191.37 | 191.37 | 15.4K |
| 10:51 | 191.50 | 191.50 | 191.50 | 191.50 | 4.9K |
| 10:53 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 11:19 | 192.00 | 192.00 | 192.00 | 192.00 | 72.6K |
| 11:37 | 191.50 | 191.50 | 191.50 | 191.50 | 33.3K |
| 11:59 | 192.00 | 192.00 | 192.00 | 192.00 | 1.9K |
| 12:08 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 12:11 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:26 | 191.50 | 191.50 | 191.50 | 191.50 | 10.0K |
| 12:36 | 191.50 | 191.50 | 191.50 | 191.50 | 0.4K |
| 12:44 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:50 | 191.00 | 191.50 | 191.00 | 191.50 | 5.1K |
| 12:51 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 13:24 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 14:02 | 192.00 | 192.00 | 192.00 | 192.00 | 13.5K |
| 14:05 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:06 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0K |
| 14:29 | 191.50 | 191.50 | 191.50 | 191.50 | 0.2K |
| 14:35 | 191.24 | 191.24 | 191.24 | 191.24 | 50.6K |
| 14:49 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 14:51 | 191.15 | 191.15 | 191.15 | 191.15 | 0.3K |
| 14:53 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:59 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:45 | 190.50 | 190.50 | 190.50 | 190.50 | 8.4K |
| 16:05 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 16:06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 16:07 | 190.00 | 190.50 | 190.00 | 190.50 | 0.9K |
| 16:19 | 190.50 | 190.50 | 190.50 | 190.50 | 1.5K |
| 16:25 | 190.30 | 190.30 | 190.30 | 190.30 | 1.0K |
| 16:26 | 191.50 | 191.50 | 191.50 | 191.50 | 5.6K |
| 16:27 | 191.50 | 192.50 | 191.50 | 192.50 | 19.4K |
| 16:28 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 16:29 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 16:35 | 191.50 | 191.50 | 191.50 | 191.50 | 30.7K |