Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
M&C Saatchi
SAA
🏛️
uk
→
145.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
430.00
2018-03-23
Historical Low
25.05
2020-03-24
Volume Extremes
Volume Peak
24.7M
2020-04-30
Volume Low
0.0M
2022-12-30
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-02
Fall Proportion
47.6%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+42.86%
2020-09-15
Max Daily Loss
-46.17%
2019-11-01
Monthly Change Extremes
Max Monthly Gain
+54.08%
2021-02
Max Monthly Loss
-59.77%
2020-03
Related Stocks
Scandic Hotels Group AB
SHOTE
89.9300
Per Aarsleff B
PAALb
693.0000
Avon Protection
AVON
2085.0000
Braime Group
BMTt
950.0000
KONE Oyj
KNEBV
57.3900
Everest Global
EVST
0.7500
Bouvet
BOUV
65.0000
Rexel
RXL
27.9000
Southern Energy
SOU
2.9000
Lowland
LWI
151.0000
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650