175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 165.00 | 175.01 | 164.50 | 175.00 | 0.0M |
| 2025-09-25 | 163.90 | 168.00 | 162.00 | 163.99 | 0.0M |
| 2025-09-24 | 160.00 | 161.00 | 157.10 | 160.00 | 0.0M |
| 2025-09-23 | 160.00 | 161.00 | 153.05 | 160.00 | 0.0M |
| 2025-09-22 | 142.00 | 156.70 | 142.00 | 153.00 | 0.0M |
| 2025-09-19 | 137.99 | 143.00 | 136.00 | 142.45 | 0.0M |
| 2025-09-18 | 138.50 | 138.99 | 136.02 | 136.26 | 0.0M |
| 2025-09-17 | 134.10 | 138.99 | 134.05 | 137.25 | 0.0M |
| 2025-09-16 | 135.51 | 139.00 | 135.51 | 138.76 | 0.0M |
| 2025-09-15 | 139.99 | 139.99 | 135.00 | 137.43 | 0.0M |
| 2025-09-12 | 139.99 | 139.99 | 135.00 | 135.15 | 0.0M |
| 2025-09-11 | 136.28 | 139.99 | 134.00 | 137.21 | 0.0M |
| 2025-09-10 | 136.00 | 137.89 | 134.00 | 136.27 | 0.0M |
| 2025-09-09 | 137.91 | 137.91 | 133.25 | 136.00 | 0.0M |
| 2025-09-08 | 136.00 | 136.00 | 133.25 | 133.50 | 0.0M |
| 2025-09-05 | 133.11 | 134.99 | 132.52 | 133.78 | 0.0M |
| 2025-09-04 | 131.10 | 140.00 | 131.10 | 135.38 | 0.0M |
| 2025-09-03 | 133.00 | 134.00 | 132.00 | 133.22 | 0.0M |
| 2025-09-02 | 134.00 | 136.00 | 131.00 | 134.19 | 0.0M |
| 2025-09-01 | 132.00 | 135.35 | 132.00 | 133.59 | 0.0M |
| 2025-08-29 | 135.00 | 136.00 | 132.00 | 132.86 | 0.0M |
| 2025-08-28 | 135.01 | 136.00 | 134.50 | 135.00 | 0.0M |
| 2025-08-27 | 132.22 | 136.50 | 132.00 | 136.00 | 0.0M |
| 2025-08-26 | 138.00 | 138.00 | 130.05 | 135.89 | 0.0M |
| 2025-08-25 | 135.01 | 135.50 | 130.11 | 132.09 | 0.0M |
| 2025-08-22 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2025-08-21 | 134.80 | 136.00 | 132.50 | 135.00 | 0.0M |
| 2025-08-20 | 132.00 | 135.99 | 130.50 | 134.99 | 0.0M |
| 2025-08-19 | 128.00 | 135.99 | 127.99 | 130.00 | 0.0M |
| 2025-08-18 | 137.85 | 137.85 | 130.00 | 130.32 | 0.0M |
| 2025-08-15 | 133.17 | 138.57 | 133.00 | 133.19 | 0.0M |
| 2025-08-13 | 137.99 | 139.00 | 133.00 | 135.99 | 0.0M |
| 2025-08-12 | 140.50 | 140.50 | 136.00 | 136.41 | 0.0M |
| 2025-08-11 | 135.01 | 141.24 | 135.00 | 140.93 | 0.0M |
| 2025-08-08 | 135.00 | 140.00 | 133.00 | 139.51 | 0.0M |
| 2025-08-07 | 140.00 | 140.00 | 134.00 | 135.08 | 0.0M |
| 2025-08-06 | 143.99 | 143.99 | 136.01 | 137.06 | 0.0M |
| 2025-08-05 | 147.00 | 147.00 | 135.00 | 143.76 | 0.0M |
| 2025-08-04 | 130.12 | 146.48 | 130.12 | 144.88 | 0.0M |
| 2025-08-01 | 147.50 | 148.00 | 130.00 | 133.16 | 0.0M |
| 2025-07-31 | 148.00 | 148.00 | 136.76 | 144.00 | 0.0M |
| 2025-07-30 | 147.50 | 147.50 | 142.00 | 143.50 | 0.0M |
| 2025-07-29 | 131.00 | 149.99 | 131.00 | 140.55 | 0.0M |
| 2025-07-28 | 145.88 | 145.88 | 134.05 | 144.15 | 0.0M |
| 2025-07-25 | 145.00 | 145.00 | 131.12 | 132.78 | 0.0M |
| 2025-07-24 | 138.00 | 138.00 | 135.00 | 135.25 | 0.0M |
| 2025-07-23 | 136.80 | 137.30 | 134.51 | 137.24 | 0.0M |
| 2025-07-22 | 135.95 | 137.95 | 134.50 | 137.49 | 0.0M |
| 2025-07-21 | 134.71 | 139.40 | 134.71 | 135.97 | 0.0M |
| 2025-07-18 | 133.00 | 136.00 | 133.00 | 134.71 | 0.0M |
| 2025-07-17 | 131.98 | 133.00 | 130.01 | 132.50 | 0.0M |
| 2025-07-16 | 128.10 | 134.00 | 128.00 | 129.03 | 0.0M |
| 2025-07-15 | 129.00 | 134.00 | 129.00 | 132.46 | 0.0M |
| 2025-07-14 | 134.00 | 134.00 | 127.01 | 133.43 | 0.1M |
| 2025-07-11 | 134.00 | 134.00 | 128.10 | 134.00 | 0.0M |
| 2025-07-10 | 133.79 | 137.95 | 133.79 | 134.00 | 0.1M |
| 2025-07-09 | 140.00 | 140.00 | 130.00 | 133.79 | 0.0M |
| 2025-07-08 | 131.01 | 136.00 | 130.00 | 134.91 | 0.0M |
| 2025-07-07 | 134.80 | 138.70 | 130.51 | 131.00 | 0.0M |
| 2025-07-04 | 126.05 | 138.95 | 126.00 | 134.80 | 0.0M |
| 2025-07-03 | 137.00 | 139.00 | 136.50 | 138.00 | 0.0M |
| 2025-07-02 | 130.00 | 140.85 | 125.00 | 138.99 | 0.2M |
| 2025-07-01 | 138.45 | 138.50 | 121.68 | 128.29 | 0.0M |
| 2025-06-30 | 124.61 | 134.95 | 120.51 | 131.85 | 0.0M |
| 2025-06-27 | 129.84 | 129.84 | 119.51 | 124.61 | 0.0M |
| 2025-06-26 | 112.00 | 124.85 | 112.00 | 119.81 | 0.0M |
| 2025-06-25 | 123.00 | 123.10 | 123.00 | 123.00 | 0.0M |
| 2025-06-24 | 123.00 | 124.80 | 120.00 | 123.12 | 0.0M |
| 2025-06-23 | 134.00 | 134.00 | 119.00 | 123.00 | 0.0M |
| 2025-06-20 | 127.89 | 127.89 | 120.01 | 124.00 | 0.0M |
| 2025-06-19 | 135.80 | 136.80 | 111.99 | 117.83 | 0.5M |
| 2025-06-18 | 139.99 | 139.99 | 124.00 | 124.37 | 0.0M |
| 2025-06-17 | 126.98 | 128.85 | 125.85 | 128.85 | 0.0M |
| 2025-06-16 | 124.35 | 126.00 | 118.03 | 124.35 | 0.0M |
| 2025-06-13 | 124.00 | 125.00 | 120.00 | 123.39 | 0.0M |
| 2025-06-12 | 123.99 | 125.00 | 119.99 | 124.68 | 0.0M |
| 2025-06-11 | 118.00 | 124.09 | 118.00 | 119.99 | 0.0M |
| 2025-06-10 | 120.00 | 121.49 | 119.80 | 120.00 | 0.0M |
| 2025-06-05 | 119.90 | 123.50 | 116.00 | 116.02 | 0.0M |
| 2025-06-04 | 108.50 | 118.50 | 105.55 | 116.40 | 0.0M |
| 2025-06-03 | 109.70 | 109.70 | 108.00 | 108.70 | 0.0M |
| 2025-06-02 | 110.00 | 113.00 | 105.00 | 105.75 | 0.0M |
| 2025-05-30 | 101.49 | 110.75 | 101.49 | 103.69 | 0.0M |
| 2025-05-29 | 105.00 | 112.00 | 105.00 | 103.69 | 0.0M |
| 2025-05-27 | 105.15 | 108.95 | 101.49 | 103.69 | 0.0M |
| 2025-05-26 | 102.00 | 118.98 | 101.48 | 105.11 | 0.0M |
| 2025-05-23 | 113.97 | 118.50 | 102.01 | 112.76 | 0.0M |
| 2025-05-22 | 107.51 | 120.00 | 107.50 | 109.27 | 0.0M |
| 2025-05-21 | 115.00 | 119.00 | 114.99 | 115.76 | 0.0M |
| 2025-05-20 | 94.00 | 113.45 | 94.00 | 112.90 | 0.0M |
| 2025-05-19 | 91.00 | 103.14 | 91.00 | 103.14 | 0.0M |
| 2025-05-16 | 93.00 | 96.70 | 93.00 | 93.76 | 0.0M |
| 2025-05-15 | 93.00 | 97.00 | 93.00 | 95.02 | 0.0M |
| 2025-05-14 | 93.90 | 93.90 | 90.50 | 93.00 | 0.0M |
| 2025-05-13 | 93.99 | 93.99 | 85.25 | 93.00 | 0.0M |
| 2025-05-12 | 86.04 | 92.75 | 86.04 | 92.44 | 0.0M |
| 2025-05-09 | 81.00 | 88.00 | 81.00 | 84.48 | 0.0M |
| 2025-05-08 | 92.95 | 92.95 | 83.70 | 84.54 | 0.0M |
| 2025-05-07 | 90.00 | 95.00 | 90.00 | 93.00 | 0.0M |
| 2025-05-06 | 89.90 | 94.00 | 86.10 | 91.13 | 0.0M |
| 2025-05-05 | 83.95 | 93.79 | 83.94 | 90.00 | 0.0M |
| 2025-05-02 | 93.80 | 93.80 | 87.10 | 93.27 | 0.0M |
| 2025-04-30 | 90.00 | 92.00 | 86.01 | 87.00 | 0.0M |
| 2025-04-29 | 94.95 | 94.95 | 85.06 | 91.00 | 0.0M |
| 2025-04-28 | 87.75 | 93.80 | 87.00 | 92.81 | 0.0M |
| 2025-04-25 | 85.00 | 86.48 | 85.00 | 85.27 | 0.0M |
| 2025-04-24 | 84.98 | 85.50 | 84.98 | 85.50 | 0.0M |
| 2025-04-23 | 85.98 | 85.98 | 84.00 | 85.03 | 0.0M |
| 2025-04-22 | 84.00 | 86.35 | 83.95 | 86.01 | 0.0M |
| 2025-04-21 | 84.98 | 85.50 | 84.00 | 85.14 | 0.0M |
| 2025-04-18 | 86.60 | 86.60 | 86.35 | 85.00 | 0.0M |
| 2025-04-17 | 82.91 | 83.95 | 82.91 | 85.00 | 0.0M |
| 2025-04-16 | 83.99 | 85.00 | 83.99 | 85.00 | 0.0M |
| 2025-04-15 | 84.25 | 84.55 | 83.00 | 83.99 | 0.0M |
| 2025-04-14 | 82.00 | 82.55 | 80.00 | 82.21 | 0.0M |
| 2025-04-11 | 82.00 | 82.99 | 82.00 | 82.20 | 0.0M |
| 2025-04-10 | 82.00 | 84.00 | 82.00 | 83.51 | 0.0M |
| 2025-04-09 | 82.00 | 82.99 | 82.00 | 82.10 | 0.0M |
| 2025-04-08 | 82.00 | 83.75 | 82.00 | 82.00 | 0.0M |
| 2025-04-07 | 82.00 | 82.00 | 78.00 | 81.01 | 0.0M |
| 2025-04-04 | 83.68 | 83.68 | 81.40 | 82.54 | 0.0M |
| 2025-04-03 | 83.99 | 84.78 | 81.00 | 81.41 | 0.0M |
| 2025-03-27 | 81.00 | 82.30 | 81.00 | 81.23 | 0.0M |
| 2025-03-26 | 75.01 | 83.93 | 75.01 | 81.05 | 0.0M |
| 2025-03-25 | 80.00 | 82.90 | 80.00 | 80.96 | 0.0M |
| 2025-03-24 | 85.00 | 85.00 | 75.21 | 81.00 | 0.0M |
| 2025-03-21 | 81.98 | 81.98 | 77.00 | 80.86 | 0.0M |
| 2025-03-20 | 80.00 | 82.00 | 77.50 | 79.00 | 0.0M |
| 2025-03-19 | 79.99 | 79.99 | 78.50 | 79.45 | 0.0M |
| 2025-03-18 | 78.50 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2025-03-17 | 80.99 | 80.99 | 77.00 | 78.50 | 0.0M |
| 2025-03-14 | 80.99 | 80.99 | 80.99 | 79.08 | 0.0M |
| 2025-03-13 | 77.00 | 81.99 | 77.00 | 79.08 | 0.0M |
| 2025-03-12 | 80.00 | 81.90 | 80.00 | 79.08 | 0.0M |
| 2025-03-10 | 79.00 | 81.92 | 79.00 | 79.08 | 0.0M |
| 2025-03-07 | 80.00 | 80.00 | 78.50 | 79.75 | 0.0M |
| 2025-03-06 | 77.90 | 81.80 | 77.90 | 79.39 | 0.0M |
| 2025-03-05 | 79.79 | 79.94 | 79.50 | 79.90 | 0.0M |
| 2025-03-04 | 80.24 | 82.00 | 76.33 | 77.50 | 0.0M |
| 2025-03-03 | 83.98 | 83.98 | 80.00 | 80.24 | 0.0M |
| 2025-02-28 | 80.00 | 82.98 | 80.00 | 80.10 | 0.0M |
| 2025-02-27 | 80.50 | 83.79 | 80.46 | 81.75 | 0.0M |
| 2025-02-26 | 80.51 | 84.48 | 80.50 | 82.36 | 0.0M |
| 2025-02-25 | 84.75 | 84.75 | 82.00 | 82.50 | 0.0M |
| 2025-02-24 | 80.05 | 84.95 | 79.11 | 83.33 | 0.0M |
| 2025-02-21 | 79.15 | 85.00 | 79.15 | 81.97 | 0.0M |
| 2025-02-20 | 81.00 | 82.40 | 78.35 | 82.00 | 0.0M |
| 2025-02-19 | 81.00 | 82.99 | 81.00 | 82.84 | 0.0M |
| 2025-02-18 | 79.90 | 82.15 | 78.06 | 80.13 | 0.0M |
| 2025-02-17 | 82.00 | 82.00 | 75.05 | 79.68 | 0.0M |
| 2025-02-14 | 82.52 | 85.70 | 81.01 | 82.60 | 0.0M |
| 2025-02-13 | 86.00 | 87.00 | 82.40 | 85.72 | 0.0M |
| 2025-02-12 | 83.00 | 87.99 | 81.10 | 81.16 | 0.0M |
| 2025-02-11 | 80.69 | 84.80 | 80.69 | 82.48 | 0.0M |
| 2025-02-10 | 75.01 | 83.46 | 75.00 | 82.76 | 0.1M |
| 2025-02-07 | 74.00 | 77.00 | 74.00 | 75.87 | 0.0M |
| 2025-02-06 | 79.49 | 79.49 | 70.10 | 74.65 | 0.1M |
| 2025-02-04 | 70.00 | 75.00 | 68.01 | 73.59 | 0.0M |
| 2025-02-03 | 74.40 | 74.40 | 72.75 | 70.49 | 0.0M |
| 2025-01-31 | 68.49 | 70.89 | 68.49 | 70.49 | 0.0M |
| 2025-01-30 | 66.51 | 69.00 | 65.10 | 68.71 | 0.0M |
| 2025-01-29 | 69.70 | 69.70 | 67.00 | 67.00 | 0.0M |
| 2025-01-28 | 73.00 | 73.00 | 65.01 | 65.10 | 0.0M |
| 2025-01-27 | 63.02 | 70.00 | 63.02 | 69.75 | 0.0M |
| 2025-01-24 | 70.00 | 70.00 | 65.30 | 69.75 | 0.0M |
| 2025-01-23 | 67.50 | 69.50 | 67.50 | 67.51 | 0.0M |
| 2025-01-22 | 69.90 | 70.50 | 65.00 | 65.28 | 0.0M |
| 2025-01-21 | 67.89 | 67.89 | 65.10 | 67.89 | 0.0M |
| 2025-01-20 | 67.00 | 67.80 | 64.01 | 65.14 | 0.0M |
| 2025-01-17 | 68.01 | 68.01 | 61.10 | 62.60 | 0.0M |
| 2025-01-16 | 69.69 | 69.69 | 65.10 | 65.18 | 0.0M |
| 2025-01-15 | 69.90 | 69.90 | 65.00 | 67.00 | 0.0M |
| 2025-01-14 | 63.75 | 67.00 | 60.60 | 65.82 | 0.0M |
| 2025-01-13 | 66.95 | 66.95 | 63.00 | 63.15 | 0.0M |
| 2025-01-10 | 68.00 | 68.00 | 61.01 | 63.71 | 0.0M |
| 2025-01-09 | 73.30 | 73.30 | 61.00 | 62.90 | 0.0M |
| 2025-01-08 | 69.33 | 72.69 | 66.78 | 67.63 | 0.0M |
| 2025-01-07 | 69.89 | 69.90 | 67.52 | 69.33 | 0.0M |
| 2025-01-06 | 69.20 | 70.98 | 67.00 | 70.50 | 0.0M |
| 2025-01-03 | 66.02 | 70.00 | 65.51 | 68.06 | 0.0M |
| 2025-01-02 | 68.34 | 68.34 | 67.10 | 67.10 | 0.0M |
| 2025-01-01 | 67.00 | 68.22 | 64.01 | 67.00 | 0.0M |