McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.00 103.00 103.00 103.00 0.0K
08:10 100.50 100.50 100.50 100.50 0.0K
09:05 100.83 100.83 100.83 100.83 3.6K
09:10 102.00 102.00 102.00 102.00 0.0K
09:39 100.81 100.81 100.81 100.81 6.0K
10:03 100.83 100.83 100.83 100.83 2.2K
10:48 103.00 103.00 103.00 103.00 24.1K
11:49 102.00 102.00 102.00 102.00 7.9K
12:10 102.00 102.00 102.00 102.00 2.9K
13:11 102.00 102.00 102.00 102.00 0.2K
13:48 102.00 102.00 102.00 102.00 4.8K
14:07 101.61 101.61 101.61 101.61 1.0K
14:20 101.50 101.50 101.50 101.50 1.3K
14:26 101.00 101.00 101.00 101.00 19.8K
14:55 101.00 101.00 101.00 101.00 2.8K
15:40 100.72 100.72 100.72 100.72 0.3K
15:56 101.50 101.50 101.50 101.50 0.0K
16:03 101.25 101.25 101.25 101.25 8.9K
16:35 101.00 101.00 101.00 101.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available