| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 100.24 | 100.24 | 100.24 | 100.24 | 0.7K |
| 09:06 | 101.00 | 101.00 | 101.00 | 101.00 | 3.8K |
| 09:23 | 100.00 | 100.00 | 100.00 | 100.00 | 59.6K |
| 09:45 | 100.50 | 100.50 | 100.50 | 100.50 | 1.9K |
| 09:50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:13 | 100.50 | 100.50 | 100.50 | 100.50 | 0.5K |
| 10:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:48 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 10:51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:13 | 100.78 | 100.78 | 100.78 | 100.78 | 0.2K |
| 11:53 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 12:44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:40 | 100.09 | 100.09 | 100.09 | 100.09 | 1.2K |
| 14:05 | 100.78 | 100.78 | 100.78 | 100.78 | 0.9K |
| 14:13 | 100.00 | 100.00 | 100.00 | 100.00 | 24.5K |
| 14:14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:17 | 100.50 | 101.00 | 100.50 | 101.00 | 3.6K |
| 14:50 | 100.78 | 100.78 | 100.78 | 100.78 | 5.9K |
| 15:07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:17 | 101.00 | 101.00 | 101.00 | 101.00 | 11.3K |
| 15:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 15:59 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 48.6K |