| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 109.62 | 109.62 | 109.62 | 109.62 | 2.6K |
| 08:33 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 08:55 | 109.50 | 109.50 | 109.50 | 109.50 | 11.6K |
| 08:57 | 109.65 | 109.65 | 109.50 | 109.50 | 7.0K |
| 08:58 | 109.50 | 109.50 | 109.50 | 109.50 | 1.1K |
| 09:01 | 109.50 | 109.50 | 109.50 | 109.50 | 3.5K |
| 09:02 | 109.50 | 109.50 | 109.50 | 109.50 | 1.7K |
| 09:21 | 109.53 | 109.53 | 109.53 | 109.53 | 3.0K |
| 09:30 | 109.50 | 109.50 | 109.50 | 109.50 | 1.3K |
| 09:53 | 109.53 | 109.53 | 109.53 | 109.53 | 5.4K |
| 09:54 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:57 | 109.00 | 109.00 | 109.00 | 109.00 | 8.1K |
| 10:08 | 108.59 | 108.59 | 108.59 | 108.59 | 2.3K |
| 10:21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:49 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 13:08 | 108.50 | 108.50 | 108.50 | 108.50 | 8.2K |
| 13:12 | 108.50 | 108.50 | 108.50 | 108.50 | 0.6K |
| 14:07 | 109.00 | 109.00 | 109.00 | 109.00 | 4.2K |
| 14:17 | 109.50 | 109.50 | 109.50 | 109.50 | 1.8K |
| 14:44 | 110.00 | 110.00 | 110.00 | 110.00 | 13.9K |
| 14:48 | 110.00 | 110.00 | 110.00 | 110.00 | 4.9K |
| 14:49 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:54 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
| 14:56 | 110.00 | 110.00 | 110.00 | 110.00 | 6.9K |
| 14:58 | 110.00 | 110.00 | 110.00 | 110.00 | 6.1K |
| 15:00 | 109.50 | 109.50 | 109.50 | 109.50 | 7.1K |
| 15:08 | 109.94 | 109.94 | 109.94 | 109.94 | 5.0K |
| 15:16 | 109.91 | 109.91 | 109.91 | 109.91 | 5.0K |
| 15:18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 15:21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:37 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:41 | 110.00 | 110.00 | 109.50 | 109.50 | 1.9K |
| 15:46 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:47 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 15:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:56 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 15:58 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 16:12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 9.0K |