McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 105.85 105.85 105.85 105.85 1.0K
10:22 107.50 107.50 107.50 107.50 5.6K
10:31 107.60 107.60 107.60 107.60 2.5K
10:46 107.60 107.60 107.60 107.60 0.6K
11:22 106.28 106.28 106.28 106.28 1.3K
13:45 106.00 106.00 105.50 105.50 10.6K
13:48 105.50 105.50 105.50 105.50 1.9K
13:53 105.00 105.00 105.00 105.00 1.2K
13:58 105.00 105.00 105.00 105.00 2.3K
14:02 105.50 105.50 105.50 105.50 0.0K
14:04 105.50 105.50 105.50 105.50 3.3K
14:10 105.50 105.50 105.50 105.50 1.7K
15:20 105.50 105.50 105.50 105.50 6.2K
15:40 105.00 105.00 105.00 105.00 77.0K
15:43 105.00 105.00 105.00 105.00 90.0K
15:49 105.50 105.50 105.50 105.50 3.5K
15:58 106.00 106.00 106.00 106.00 12.3K
16:00 106.02 107.00 106.02 107.00 6.4K
16:01 106.57 106.57 106.50 106.50 4.0K
16:04 107.00 107.00 107.00 107.00 0.0K
16:13 106.50 106.50 106.50 106.50 10.7K
16:27 105.71 105.71 105.71 105.71 0.5K
16:29 107.00 107.00 107.00 107.00 0.0K
16:35 106.50 106.50 106.50 106.50 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available