| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 105.00 | 105.00 | 105.00 | 105.00 | 11.3K |
| 08:03 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 08:04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:35 | 105.01 | 105.01 | 105.00 | 105.00 | 24.6K |
| 08:36 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 08:39 | 105.10 | 105.10 | 105.00 | 105.00 | 19.1K |
| 08:56 | 105.00 | 105.00 | 105.00 | 105.00 | 35.8K |
| 08:57 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 09:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 09:18 | 106.00 | 106.00 | 106.00 | 106.00 | 8.0K |
| 09:45 | 105.14 | 105.14 | 105.14 | 105.14 | 0.6K |
| 09:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 10:11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:59 | 105.28 | 105.28 | 105.28 | 105.28 | 1.8K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 11.9K |
| 11:22 | 105.15 | 105.15 | 105.00 | 105.00 | 14.0K |
| 12:32 | 105.15 | 105.15 | 105.15 | 105.15 | 17.0K |
| 12:37 | 105.50 | 106.00 | 105.50 | 106.00 | 0.0K |
| 13:05 | 105.15 | 105.15 | 105.15 | 105.15 | 5.1K |
| 13:27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:36 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 13:37 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:44 | 105.50 | 105.50 | 105.50 | 105.50 | 3.2K |
| 14:02 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 14:03 | 106.50 | 106.50 | 106.50 | 106.50 | 5.2K |
| 14:22 | 106.50 | 106.50 | 106.50 | 106.50 | 0.6K |
| 15:02 | 106.70 | 106.70 | 106.70 | 106.70 | 1.0K |
| 15:43 | 106.57 | 106.57 | 106.57 | 106.57 | 0.0K |
| 16:11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 16:21 | 106.50 | 106.50 | 106.00 | 106.00 | 7.7K |
| 16:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:26 | 105.50 | 106.00 | 105.50 | 106.00 | 0.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 2.9K |