McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 107.38 107.38 107.38 107.38 1.4K
08:03 105.50 105.50 105.50 105.50 0.0K
09:22 108.00 108.00 108.00 108.00 0.1K
11:07 106.71 106.71 106.71 106.71 32.0K
11:54 106.58 106.58 106.58 106.58 0.0K
11:57 106.50 106.50 106.50 106.50 0.0K
14:21 106.64 106.64 106.50 106.50 5.3K
15:32 106.50 106.50 106.50 106.50 0.0K
15:40 106.50 106.50 106.50 106.50 3.1K
15:49 107.00 107.00 106.50 107.00 7.2K
16:35 105.50 105.50 105.50 105.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available