McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.50 106.50 105.50 106.50 8.0K
08:25 105.50 105.50 105.50 105.50 3.0K
08:26 107.00 107.00 107.00 107.00 0.0K
09:29 106.10 106.10 106.10 106.10 6.0K
10:06 106.25 106.25 106.25 106.25 7.9K
10:48 106.10 106.10 106.10 106.10 4.0K
10:53 106.00 106.00 106.00 106.00 25.9K
11:02 106.00 106.00 106.00 106.00 0.1K
12:16 106.50 106.50 106.50 106.50 0.0K
12:28 105.15 105.15 105.15 105.15 8.4K
12:35 105.00 106.50 105.00 106.50 5.1K
12:36 106.25 106.25 106.25 106.25 32.1K
13:20 105.50 105.50 105.50 105.50 1.2K
14:20 106.12 106.12 106.12 106.12 2.5K
14:29 105.50 105.50 105.50 105.50 0.0K
14:32 105.50 105.50 105.50 105.50 0.1K
14:41 105.65 105.65 105.65 105.65 9.0K
15:06 105.22 105.50 105.00 105.00 7.1K
15:10 105.62 105.62 105.62 105.62 2.3K
15:31 105.50 105.50 105.50 105.50 6.9K
15:32 105.00 105.00 105.00 105.00 3.9K
15:48 105.50 105.50 105.50 105.50 0.1K
15:54 105.07 105.50 105.07 105.50 4.4K
16:04 105.00 105.00 105.00 105.00 14.3K
16:14 105.00 105.00 105.00 105.00 1.8K
16:29 105.00 105.00 105.00 105.00 3.2K
16:35 105.00 105.00 105.00 105.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available