McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 106.50 106.50 105.00 105.00 0.0K
09:17 105.00 105.00 105.00 105.00 6.2K
10:08 105.05 105.05 105.05 105.05 0.0K
10:20 105.99 105.99 105.99 105.99 14.0K
10:29 105.10 105.10 105.10 105.10 3.9K
10:40 105.00 105.00 105.00 105.00 1.6K
11:09 105.05 105.05 105.05 105.05 20.0K
11:10 105.00 105.00 105.00 105.00 31.6K
11:17 105.05 105.05 105.05 105.05 4.8K
11:35 105.00 105.00 105.00 105.00 0.5K
12:25 105.05 105.05 105.05 105.05 5.5K
12:54 105.03 105.03 105.03 105.03 0.3K
13:22 105.00 105.00 105.00 105.00 1.1K
13:59 105.00 105.00 105.00 105.00 0.3K
14:18 105.00 105.50 105.00 105.50 5.7K
14:23 105.00 105.00 105.00 105.00 0.0K
14:25 105.07 105.07 105.07 105.07 2.1K
14:50 105.00 105.00 105.00 105.00 4.1K
15:00 105.50 105.50 105.50 105.50 3.2K
15:03 106.00 106.00 106.00 106.00 4.1K
15:06 106.31 106.31 106.31 106.31 4.6K
15:07 106.00 106.00 106.00 106.00 0.0K
15:12 106.48 106.48 106.48 106.48 0.1K
15:15 106.50 106.50 106.50 106.50 8.4K
15:31 106.31 106.31 106.31 106.31 9.3K
15:33 106.36 106.36 106.00 106.00 2.9K
15:39 106.45 106.45 106.45 106.45 0.2K
16:35 106.50 106.50 106.50 106.50 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available