McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.50 106.50 106.50 106.50 1.3K
08:17 106.36 106.36 106.03 106.03 0.8K
08:33 106.36 106.36 106.36 106.36 0.2K
09:06 106.00 106.00 106.00 106.00 1.8K
10:06 106.48 106.48 106.48 106.48 0.2K
10:23 106.07 106.50 106.00 106.50 3.9K
11:08 106.00 106.00 106.00 106.00 0.7K
11:24 106.00 106.00 106.00 106.00 0.0K
11:47 106.07 106.07 106.07 106.07 10.5K
11:48 106.00 106.00 106.00 106.00 1.7K
12:35 105.36 105.36 105.36 105.36 2.8K
12:39 105.50 105.50 105.50 105.50 0.0K
12:41 105.36 105.36 105.36 105.36 1.6K
12:55 105.00 105.00 105.00 105.00 1.0K
13:27 105.00 105.00 105.00 105.00 0.0K
13:28 105.00 105.00 105.00 105.00 0.2K
14:11 105.50 105.50 105.50 105.50 0.2K
14:38 105.36 105.36 105.36 105.36 2.1K
14:48 105.50 105.50 105.50 105.50 0.1K
15:05 105.50 105.50 105.50 105.50 0.1K
15:06 105.00 105.00 105.00 105.00 0.0K
15:43 105.00 105.00 105.00 105.00 0.1K
15:48 105.00 105.00 105.00 105.00 2.2K
16:09 105.07 105.07 105.07 105.07 1.6K
16:14 105.00 105.00 105.00 105.00 0.0K
16:15 105.00 105.00 105.00 105.00 0.1K
16:28 105.00 105.00 105.00 105.00 0.1K
16:35 105.00 105.00 105.00 105.00 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available