McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 104.63 104.63 104.63 104.63 1.6K
08:43 103.50 103.50 103.50 103.50 7.6K
08:45 103.50 103.50 103.50 103.50 0.0K
08:54 103.50 103.50 103.50 103.50 1.0K
09:05 103.00 103.00 103.00 103.00 2.3K
09:06 103.00 103.00 101.50 101.50 10.2K
09:10 102.00 102.00 102.00 102.00 2.0K
09:30 100.28 100.28 100.28 100.28 0.9K
09:50 100.50 100.50 100.50 100.50 2.7K
10:43 101.00 101.00 101.00 101.00 0.5K
11:00 100.38 100.38 100.38 100.38 7.5K
11:17 101.29 101.29 101.29 101.29 1.0K
12:22 100.64 100.64 100.64 100.64 0.9K
12:31 101.32 101.32 101.32 101.32 9.8K
12:36 100.50 100.50 100.50 100.50 0.3K
13:10 101.50 101.50 101.50 101.50 0.0K
13:11 101.50 101.50 101.50 101.50 6.2K
13:59 102.50 102.50 102.50 102.50 0.0K
15:02 102.00 102.00 102.00 102.00 0.1K
15:06 102.50 102.50 102.50 102.50 0.2K
15:11 102.50 102.50 102.50 102.50 0.0K
15:45 102.13 102.13 102.13 102.13 4.5K
15:51 102.13 102.13 102.13 102.13 6.0K
15:52 102.00 102.00 102.00 102.00 6.2K
16:09 101.50 101.50 101.50 101.50 1.5K
16:35 101.50 101.50 101.50 101.50 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available