Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 103.36 | 103.36 | 101.50 | 101.50 | 3.6K |
08:09 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
08:13 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
08:16 | 101.28 | 101.28 | 101.28 | 101.28 | 2.3K |
08:29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
08:37 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
09:05 | 102.72 | 102.72 | 102.72 | 102.72 | 0.0K |
09:16 | 100.91 | 101.00 | 100.50 | 100.50 | 19.7K |
09:17 | 99.63 | 99.63 | 99.63 | 99.63 | 5.3K |
09:18 | 100.00 | 100.50 | 100.00 | 100.50 | 0.7K |
09:46 | 99.80 | 99.80 | 99.80 | 99.80 | 0.6K |
10:16 | 99.60 | 99.60 | 99.60 | 99.60 | 1.2K |
10:25 | 98.60 | 98.60 | 98.60 | 98.60 | 5.0K |
10:37 | 99.80 | 99.80 | 99.80 | 99.80 | 40.0K |
10:42 | 98.66 | 98.66 | 98.66 | 98.66 | 0.7K |
10:52 | 98.20 | 98.20 | 98.20 | 98.20 | 3.8K |
10:56 | 98.86 | 98.86 | 98.86 | 98.86 | 2.0K |
11:04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
11:19 | 98.86 | 98.86 | 98.86 | 98.86 | 0.6K |
11:25 | 98.46 | 98.46 | 98.46 | 98.46 | 0.5K |
11:42 | 98.86 | 98.86 | 98.46 | 98.46 | 2.2K |
11:49 | 98.86 | 98.86 | 98.86 | 98.86 | 0.3K |
11:51 | 98.86 | 98.86 | 98.86 | 98.86 | 5.6K |
12:54 | 98.66 | 98.66 | 98.66 | 98.66 | 3.1K |
12:55 | 98.64 | 98.64 | 98.64 | 98.64 | 1.4K |
12:59 | 98.80 | 98.80 | 98.80 | 98.80 | 0.2K |
13:03 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
13:07 | 98.80 | 98.80 | 98.80 | 98.80 | 4.4K |
13:12 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
13:13 | 98.90 | 98.90 | 98.90 | 98.90 | 3.0K |
13:14 | 99.00 | 99.00 | 99.00 | 99.00 | 6.6K |
13:29 | 99.60 | 99.60 | 99.60 | 99.60 | 0.2K |
13:31 | 99.60 | 99.60 | 99.60 | 99.60 | 0.5K |
13:35 | 99.49 | 99.49 | 99.49 | 99.49 | 0.9K |
13:38 | 99.60 | 99.60 | 99.60 | 99.60 | 0.3K |
13:48 | 99.72 | 99.72 | 99.72 | 99.72 | 5.5K |
14:17 | 99.72 | 99.72 | 99.72 | 99.72 | 3.4K |
14:32 | 99.60 | 99.60 | 99.60 | 99.60 | 9.0K |
14:54 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
14:56 | 99.70 | 99.80 | 99.70 | 99.80 | 2.2K |
15:02 | 99.70 | 100.00 | 99.70 | 100.00 | 10.7K |
15:10 | 100.40 | 100.40 | 99.97 | 99.97 | 10.7K |
15:13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
15:18 | 100.30 | 100.30 | 100.30 | 100.30 | 5.6K |
15:22 | 100.90 | 101.00 | 100.90 | 101.00 | 12.1K |
15:23 | 100.50 | 100.50 | 100.50 | 100.50 | 0.4K |
15:24 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
16:00 | 100.15 | 100.43 | 100.15 | 100.43 | 3.5K |
16:24 | 100.07 | 100.07 | 100.07 | 100.07 | 26.4K |
16:27 | 100.00 | 100.00 | 100.00 | 100.00 | 5.1K |
16:35 | 99.20 | 99.20 | 99.20 | 99.20 | 46.6K |