Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 103.36 103.36 101.50 101.50 3.6K
08:09 101.00 101.00 101.00 101.00 1.2K
08:13 101.00 101.00 101.00 101.00 1.2K
08:16 101.28 101.28 101.28 101.28 2.3K
08:29 101.00 101.00 101.00 101.00 0.0K
08:37 101.00 101.00 101.00 101.00 1.1K
09:05 102.72 102.72 102.72 102.72 0.0K
09:16 100.91 101.00 100.50 100.50 19.7K
09:17 99.63 99.63 99.63 99.63 5.3K
09:18 100.00 100.50 100.00 100.50 0.7K
09:46 99.80 99.80 99.80 99.80 0.6K
10:16 99.60 99.60 99.60 99.60 1.2K
10:25 98.60 98.60 98.60 98.60 5.0K
10:37 99.80 99.80 99.80 99.80 40.0K
10:42 98.66 98.66 98.66 98.66 0.7K
10:52 98.20 98.20 98.20 98.20 3.8K
10:56 98.86 98.86 98.86 98.86 2.0K
11:04 98.00 98.00 98.00 98.00 0.8K
11:19 98.86 98.86 98.86 98.86 0.6K
11:25 98.46 98.46 98.46 98.46 0.5K
11:42 98.86 98.86 98.46 98.46 2.2K
11:49 98.86 98.86 98.86 98.86 0.3K
11:51 98.86 98.86 98.86 98.86 5.6K
12:54 98.66 98.66 98.66 98.66 3.1K
12:55 98.64 98.64 98.64 98.64 1.4K
12:59 98.80 98.80 98.80 98.80 0.2K
13:03 98.80 98.80 98.80 98.80 0.1K
13:07 98.80 98.80 98.80 98.80 4.4K
13:12 98.80 98.80 98.80 98.80 0.0K
13:13 98.90 98.90 98.90 98.90 3.0K
13:14 99.00 99.00 99.00 99.00 6.6K
13:29 99.60 99.60 99.60 99.60 0.2K
13:31 99.60 99.60 99.60 99.60 0.5K
13:35 99.49 99.49 99.49 99.49 0.9K
13:38 99.60 99.60 99.60 99.60 0.3K
13:48 99.72 99.72 99.72 99.72 5.5K
14:17 99.72 99.72 99.72 99.72 3.4K
14:32 99.60 99.60 99.60 99.60 9.0K
14:54 99.80 99.80 99.80 99.80 0.0K
14:56 99.70 99.80 99.70 99.80 2.2K
15:02 99.70 100.00 99.70 100.00 10.7K
15:10 100.40 100.40 99.97 99.97 10.7K
15:13 101.00 101.00 101.00 101.00 0.0K
15:18 100.30 100.30 100.30 100.30 5.6K
15:22 100.90 101.00 100.90 101.00 12.1K
15:23 100.50 100.50 100.50 100.50 0.4K
15:24 100.00 100.00 100.00 100.00 10.0K
16:00 100.15 100.43 100.15 100.43 3.5K
16:24 100.07 100.07 100.07 100.07 26.4K
16:27 100.00 100.00 100.00 100.00 5.1K
16:35 99.20 99.20 99.20 99.20 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available